Graco (GGG) Historical Stock Prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	82.70	83.76	81.94	83.45	82.26	674,900
Dec 19, 2025	82.84	83.13	82.07	82.68	81.50	1,728,800
Dec 18, 2025	83.58	84.32	82.91	83.11	81.93	946,200
Dec 17, 2025	82.46	83.57	82.12	83.16	81.98	789,500
Dec 16, 2025	84.01	84.58	82.10	82.72	81.54	910,500
Dec 15, 2025	83.85	84.52	83.42	84.45	83.25	988,400
Dec 12, 2025	84.17	84.51	83.26	83.58	82.39	916,000
Dec 11, 2025	82.50	83.76	81.69	83.70	82.51	857,300
Dec 10, 2025	81.06	82.62	81.00	82.12	80.95	1,171,600
Dec 9, 2025	82.83	83.32	81.25	81.28	80.12	749,400
Dec 8, 2025	83.24	83.53	82.54	82.86	81.68	683,300
Dec 5, 2025	83.18	84.25	82.54	83.47	82.28	592,900
Dec 4, 2025	83.00	83.87	82.55	83.42	82.23	596,500
Dec 3, 2025	82.87	83.23	82.44	82.99	81.81	687,300
Dec 2, 2025	82.66	82.96	81.85	82.48	81.31	694,700
Dec 1, 2025	81.79	83.16	81.32	82.25	81.08	909,400
Nov 28, 2025	82.81	82.99	82.38	82.44	81.27	475,100
Nov 26, 2025	82.56	83.57	82.30	82.31	81.14	776,600
Nov 25, 2025	81.44	83.02	81.16	82.87	81.69	709,800
Nov 24, 2025	82.26	82.41	80.82	80.84	79.69	1,922,000
Nov 21, 2025	79.87	82.77	79.36	82.28	81.11	1,219,100
Nov 20, 2025	80.35	80.59	79.04	79.68	78.55	1,149,400
Nov 19, 2025	79.20	79.72	78.88	79.36	78.23	864,100
Nov 18, 2025	78.87	79.80	78.87	79.14	78.02	926,700
Nov 17, 2025	80.12	80.79	79.22	79.28	78.15	945,400

Historical stock prices.