Getchell Gold Corp.

GGLDF · OQB

Prices in USD

Historical prices

Getchell Gold Corp. (GGLDF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 20260.220.220.190.210.21232,800
Aug 28, 20260.210.220.200.220.2234,300
Aug 27, 20260.220.220.210.220.2268,700
Aug 26, 20260.200.220.200.220.2278,800
Aug 25, 20260.200.210.200.210.21180,800
Aug 24, 20260.200.200.190.200.2049,300
Aug 21, 20260.190.200.190.190.1995,200
Aug 20, 20260.190.200.180.190.1948,700
Aug 19, 20260.180.190.180.180.1829,700
Aug 18, 20260.190.190.180.180.1844,300
Aug 17, 20260.200.200.180.180.1854,800
Aug 14, 20260.210.210.190.200.2018,500
Aug 13, 20260.220.220.200.210.2145,800
Aug 12, 20260.210.220.210.220.2251,400
Aug 11, 20260.210.220.200.210.21320,400
Aug 10, 20260.200.210.200.210.21115,700
Aug 7, 20260.200.200.200.200.20198,300
Aug 6, 20260.190.190.180.190.1997,100
Aug 5, 20260.190.190.180.190.1999,200
Aug 4, 20260.200.200.180.180.1899,800
Aug 3, 20260.190.200.190.200.2034,800
Jul 31, 20260.190.200.190.190.1947,600
Jul 30, 20260.190.200.190.190.1980,300
Jul 29, 20260.190.200.190.190.19103,200
Jul 28, 20260.200.200.180.190.1997,000