Getchell Gold Corp.

GGLDF · OQB

Prices in USD

Historical prices

Getchell Gold Corp. (GGLDF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20260.210.210.200.200.20253,200
Jul 24, 20260.200.210.200.200.2081,700
Jul 23, 20260.230.230.200.210.21199,900
Jul 22, 20260.200.220.200.210.21576,200
Jul 21, 20260.200.230.190.200.20823,100
Jul 20, 20260.170.180.160.170.17539,400
Jul 17, 20260.200.200.160.160.16386,700
Jul 16, 20260.190.190.160.160.1623,100
Jul 15, 20260.190.190.170.170.1750,300
Jul 14, 20260.170.190.170.190.1942,200
Jul 13, 20260.190.200.160.170.17195,700
Jul 10, 20260.160.190.160.180.18242,700
Jul 9, 20260.170.170.160.160.16157,600
Jul 8, 20260.170.170.160.160.16203,500
Jul 7, 20260.160.170.160.160.1649,600
Jul 6, 20260.160.170.160.170.17140,100
Jul 2, 20260.170.180.160.180.18127,100
Jul 1, 20260.180.180.170.180.1819,200
Jun 30, 20260.170.170.160.160.16203,100
Jun 29, 20260.180.190.170.180.1897,000
Jun 26, 20260.170.180.170.180.18237,400
Jun 25, 20260.170.170.160.170.17253,700
Jun 24, 20260.160.160.160.160.16175,800
Jun 23, 20260.170.170.160.170.17145,800
Jun 22, 20260.170.180.160.180.18282,600