Getchell Gold Corp.

GGLDF · OQB

Prices in USD

Historical prices

Getchell Gold Corp. (GGLDF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 20260.190.200.170.170.1748,200
Jun 17, 20260.190.190.190.190.1927,500
Jun 16, 20260.180.190.180.190.1930,500
Jun 15, 20260.170.210.160.190.1961,600
Jun 12, 20260.180.180.170.180.1857,400
Jun 11, 20260.170.180.170.170.17114,100
Jun 10, 20260.170.170.160.160.16164,100
Jun 9, 20260.180.180.170.170.17141,900
Jun 8, 20260.200.210.180.190.19127,600
Jun 5, 20260.190.200.180.190.1975,700
Jun 4, 20260.200.200.190.200.2066,700
Jun 3, 20260.200.200.190.190.19200,000
Jun 2, 20260.180.200.180.200.20181,600
Jun 1, 20260.190.200.180.190.1948,300
May 29, 20260.200.200.190.190.19116,000
May 28, 20260.190.200.190.190.1966,300
May 27, 20260.190.200.190.200.20259,000
May 26, 20260.200.210.190.190.19384,500
May 22, 20260.220.220.190.190.19650,600
May 21, 20260.210.220.190.210.21253,900
May 20, 20260.200.220.200.220.2242,300
May 19, 20260.200.220.200.200.20299,700
May 18, 20260.200.220.200.200.20106,800
May 15, 20260.220.220.200.200.20232,500
May 14, 20260.220.220.200.220.2277,700