Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	67.73	68.93	66.04	66.78	66.78	1,189,755
Nov 9, 2026	69.18	70.92	67.15	67.18	67.18	2,048,200
Nov 6, 2026	65.83	68.24	65.55	65.55	65.55	1,423,000
Nov 5, 2026	69.92	70.74	62.13	64.65	64.65	3,622,400
Nov 4, 2026	65.08	71.10	65.08	67.68	67.68	4,395,100
Nov 3, 2026	63.87	64.34	62.37	63.54	63.54	1,940,400
Nov 2, 2026	64.99	66.85	63.14	63.17	63.17	2,917,900
Oct 30, 2026	64.20	65.10	62.25	63.58	63.58	3,926,500
Oct 29, 2026	67.18	68.00	63.70	65.50	65.50	13,238,900
Oct 28, 2026	87.03	88.50	86.55	88.02	88.02	6,107,000
Oct 27, 2026	83.72	87.16	83.52	85.51	85.51	1,261,000
Oct 26, 2026	85.86	85.97	83.37	83.57	83.57	1,317,100
Oct 23, 2026	85.82	87.63	85.26	85.30	85.30	887,600
Oct 22, 2026	90.97	91.51	86.30	87.48	87.48	1,427,900
Oct 21, 2026	94.86	94.89	91.00	93.45	93.45	2,046,700
Oct 20, 2026	98.63	99.18	95.50	96.52	96.52	873,300
Oct 19, 2026	98.57	100.20	97.52	98.86	98.86	687,600
Oct 16, 2026	101.29	102.70	96.00	96.78	96.78	784,800
Oct 15, 2026	99.09	103.57	96.98	101.90	101.90	1,020,200
Oct 14, 2026	106.04	108.08	100.30	101.14	101.14	1,702,600
Oct 13, 2026	106.26	107.54	103.50	104.85	104.85	1,168,200
Oct 12, 2026	103.78	106.40	102.89	104.14	104.14	944,500
Oct 9, 2026	103.35	105.30	102.69	103.51	103.51	994,400
Oct 8, 2026	104.63	106.65	100.61	101.59	101.59	1,728,200
Oct 7, 2026	100.71	103.23	98.75	102.95	102.95	1,240,600

Historical stock data.