Direxion Daily GOOGL Bull 2X Shares (GGLL) Historical ETF Prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	101.49	102.16	99.69	101.42	101.42	1,486,000
Oct 5, 2026	98.60	101.62	98.42	100.85	100.85	918,900
Oct 2, 2026	97.80	100.33	97.80	99.06	99.06	1,851,000
Oct 1, 2026	103.29	104.62	94.61	96.11	96.11	2,868,000
Sep 30, 2026	99.74	104.37	97.89	99.41	99.41	2,382,400
Sep 29, 2026	98.51	98.83	96.10	97.82	97.82	874,100
Sep 28, 2026	97.65	99.26	97.01	98.79	98.79	640,700
Sep 25, 2026	98.55	101.29	97.91	99.53	99.53	1,005,500
Sep 24, 2026	95.28	99.10	95.28	98.77	98.77	1,374,000
Sep 23, 2026	103.22	103.35	96.02	96.23	96.23	2,647,300
Sep 22, 2026	108.28	111.95	103.58	104.21	104.21	1,896,100
Sep 21, 2026	104.22	108.50	103.50	106.98	106.38	1,317,600
Sep 18, 2026	107.71	109.61	103.18	103.45	102.86	1,878,400
Sep 17, 2026	103.41	103.77	100.65	102.50	101.92	874,000
Sep 16, 2026	102.56	103.20	98.70	99.92	99.35	587,600
Sep 15, 2026	102.40	103.00	99.96	101.24	100.67	758,100
Sep 14, 2026	100.17	104.22	99.75	103.89	103.30	1,726,400
Sep 11, 2026	95.65	100.20	95.65	97.61	97.06	1,611,000
Sep 10, 2026	92.15	94.74	91.61	94.45	93.92	1,041,700
Sep 9, 2026	93.85	93.99	91.79	93.42	92.89	2,357,900
Sep 8, 2026	96.25	98.56	94.88	97.84	97.29	1,221,500
Sep 4, 2026	100.23	100.70	97.13	97.91	97.36	1,035,100
Sep 3, 2026	99.04	101.48	98.93	100.24	99.67	909,100
Sep 2, 2026	95.29	98.72	94.75	97.21	96.66	1,101,200
Sep 1, 2026	96.51	97.21	94.81	96.05	95.51	1,313,200

Historical stock data.