No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 86.65 | 89.19 | 86.39 | 88.89 | 84.63 | 801,600 |
| Nov 10, 2025 | 84.82 | 88.48 | 83.86 | 88.13 | 83.90 | 1,800,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion Daily GOOGL Bull 2X Shares
GGLL · NASDAQ