Direxion Daily GOOGL Bull 2X Shares

GGLL · NASDAQ

Prices in USD

Historical prices

Direxion Daily GOOGL Bull 2X Shares (GGLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202594.7494.7487.6087.7585.912,376,500
Dec 16, 202592.6596.5291.4293.8391.861,529,100
Dec 15, 202596.7996.8892.9595.0093.011,193,200
Dec 12, 202598.6599.0893.3495.6593.642,052,900
Dec 11, 2025102.67103.2295.3397.7995.742,247,900
Dec 10, 202599.93103.3699.10102.72100.561,393,400
Dec 9, 2025100.58104.14100.26103.5398.571,230,100
Dec 8, 2025105.68105.8099.78101.3796.511,976,700
Dec 5, 2025105.16107.52104.95106.25101.161,239,000
Dec 4, 2025107.11107.11102.10104.0499.051,514,200
Dec 3, 2025102.94106.56101.77105.44100.381,813,600
Dec 2, 2025103.36104.55101.67102.8497.911,591,600
Dec 1, 2025104.23105.63101.64102.5097.591,904,700
Nov 28, 2025107.85110.21103.60105.90100.822,144,400
Nov 26, 2025106.14108.80103.63105.89100.813,971,200
Nov 25, 2025110.38111.61104.36108.17102.987,697,700
Nov 24, 2025100.41105.5499.48105.08100.045,408,400
Nov 21, 202591.2395.8589.7893.3588.875,136,900
Nov 20, 202596.4298.2586.7987.2483.065,169,800
Nov 19, 202585.8295.7585.8289.3685.084,993,500
Nov 18, 202586.4386.9380.7384.2980.252,693,100
Nov 17, 202585.1389.8683.8884.7480.683,347,200
Nov 14, 202576.7481.0176.4779.7675.942,219,900
Nov 13, 202583.3483.5980.2980.9877.101,418,400
Nov 12, 202589.1589.1884.1686.0581.921,191,300