Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	68.13	68.85	67.66	68.51	68.51	56,626
Nov 9, 2026	67.37	68.29	66.38	68.28	68.28	67,300
Nov 6, 2026	69.10	69.14	67.92	69.11	69.11	45,800
Nov 5, 2026	66.88	70.66	66.63	69.66	69.66	88,800
Nov 4, 2026	69.48	69.48	66.25	68.09	68.09	86,300
Nov 3, 2026	70.33	70.97	69.96	70.37	70.37	61,900
Nov 2, 2026	69.72	70.63	68.70	70.58	70.58	39,900
Oct 30, 2026	70.00	71.00	69.63	70.32	70.32	111,200
Oct 29, 2026	68.77	70.03	68.61	69.47	69.47	339,600
Oct 28, 2026	61.67	62.03	61.45	61.63	61.63	115,900
Oct 27, 2026	62.95	63.14	61.83	62.46	62.46	75,800
Oct 26, 2026	62.46	63.24	62.45	63.17	63.17	9,500
Oct 23, 2026	62.33	62.57	61.86	62.48	62.48	24,300
Oct 22, 2026	60.65	62.07	60.48	61.72	61.72	54,200
Oct 21, 2026	59.69	60.50	59.64	59.75	59.75	26,100
Oct 20, 2026	58.58	59.14	58.33	58.92	58.92	12,300
Oct 19, 2026	58.09	58.50	57.88	58.13	58.13	8,000
Oct 16, 2026	57.51	59.00	57.18	58.76	58.76	69,100
Oct 15, 2026	58.18	58.75	56.94	57.30	57.30	152,500
Oct 14, 2026	56.20	57.79	55.78	57.59	57.59	70,200
Oct 13, 2026	56.42	56.90	55.99	56.64	56.64	97,300
Oct 12, 2026	56.65	57.12	56.16	56.77	56.77	135,300
Oct 9, 2026	56.87	57.06	56.47	56.93	56.93	117,300
Oct 8, 2026	56.49	57.74	56.17	57.46	57.46	159,600
Oct 7, 2026	57.83	58.24	57.04	57.07	57.07	125,600

Historical stock data.