Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	57.58	58.00	57.38	57.56	57.56	30,900
Oct 5, 2026	58.30	58.30	57.54	57.76	57.76	41,000
Oct 2, 2026	58.48	58.54	57.83	58.24	58.24	46,900
Oct 1, 2026	56.75	59.53	56.75	59.14	59.14	128,500
Sep 30, 2026	57.54	58.61	56.72	58.08	58.08	271,200
Sep 29, 2026	58.37	59.14	58.37	58.65	58.65	61,900
Sep 28, 2026	58.62	58.81	58.33	58.36	58.36	72,400
Sep 25, 2026	58.35	58.55	57.90	58.14	58.14	66,700
Sep 24, 2026	59.14	59.17	58.30	58.32	58.32	39,700
Sep 23, 2026	57.23	59.21	57.23	59.17	59.17	59,500
Sep 22, 2026	55.89	57.08	54.98	56.99	56.99	77,900
Sep 21, 2026	57.48	57.66	56.35	56.72	56.35	94,000
Sep 18, 2026	56.48	57.75	56.08	57.70	57.32	104,500
Sep 17, 2026	57.71	58.37	57.70	57.96	57.58	82,800
Sep 16, 2026	57.92	59.07	57.86	58.74	58.35	40,100
Sep 15, 2026	58.11	58.69	58.00	58.37	57.98	47,000
Sep 14, 2026	58.79	58.79	57.55	57.62	57.24	86,900
Sep 11, 2026	60.01	60.01	58.76	59.52	59.13	81,800
Sep 10, 2026	61.40	61.42	60.48	60.58	60.18	61,400
Sep 9, 2026	61.04	61.38	60.82	60.92	60.52	63,500
Sep 8, 2026	60.09	60.45	59.36	59.60	59.20	54,400
Sep 4, 2026	58.79	59.74	58.79	59.54	59.15	37,400
Sep 3, 2026	59.32	59.32	58.62	58.88	58.49	54,700
Sep 2, 2026	60.31	60.59	59.35	59.80	59.41	188,700
Sep 1, 2026	60.22	60.45	59.84	60.21	59.81	71,600

Historical stock data.