No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 75.00 | 75.00 | 73.80 | 73.90 | 71.78 | 185,940 |
| Nov 10, 2025 | 75.80 | 76.30 | 74.10 | 74.30 | 72.17 | 175,040 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion Daily GOOGL Bear 1X Shares
GGLS · NASDAQ