Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical ETF Prices

Direxion Daily GOOGL Bear 1X Shares (GGLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	69.60	72.20	69.60	72.10	70.03	1,307,750
Dec 16, 2025	70.30	70.77	68.90	69.90	67.89	650,360
Dec 15, 2025	68.90	70.25	68.90	69.40	67.41	596,430
Dec 12, 2025	68.30	70.10	68.10	69.20	67.21	661,900
Dec 11, 2025	67.00	69.30	66.80	68.50	66.53	902,610
Dec 10, 2025	67.80	68.10	66.65	66.80	64.88	492,630
Dec 9, 2025	68.50	68.70	67.34	67.50	65.56	339,330
Dec 8, 2025	67.00	68.80	66.90	68.20	66.24	821,900
Dec 5, 2025	67.00	67.15	66.30	66.70	64.79	487,030
Dec 4, 2025	66.50	68.08	66.50	67.40	65.47	495,500
Dec 3, 2025	67.90	68.20	66.60	67.00	65.08	848,730
Dec 2, 2025	67.70	68.30	67.30	67.80	65.85	699,480
Dec 1, 2025	67.50	68.25	67.00	68.00	66.05	699,970
Nov 28, 2025	66.40	67.60	65.55	66.90	64.98	473,980
Nov 26, 2025	66.90	67.60	66.00	66.90	64.98	967,360
Nov 25, 2025	65.50	67.45	65.13	66.20	64.30	1,757,350
Nov 24, 2025	69.05	69.40	67.00	67.20	65.27	1,300,410
Nov 21, 2025	72.70	73.27	70.65	71.70	69.64	962,090
Nov 20, 2025	70.70	74.50	70.13	74.30	72.17	1,064,170
Nov 19, 2025	75.00	75.00	70.60	73.50	71.39	896,430
Nov 18, 2025	74.80	77.30	74.60	75.70	73.53	654,430
Nov 17, 2025	75.40	75.95	73.00	75.50	73.33	410,920
Nov 14, 2025	79.25	79.45	77.35	78.00	75.76	267,970
Nov 13, 2025	76.40	77.65	76.23	77.40	75.18	331,470
Nov 12, 2025	73.90	75.90	73.90	75.10	72.94	201,250

Historical stock data.