No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 560.00 | 569.00 | 557.00 | 559.00 | 559.00 | 994,023 |
| Nov 10, 2026 | 575.00 | 579.50 | 549.00 | 554.00 | 554.00 | 2,533,268 |
| Nov 9, 2026 | 550.00 | 572.63 | 550.00 | 569.00 | 569.00 | 1,988,812 |
| Nov 6, 2026 | 540.00 | 546.41 | 524.00 | 540.00 | 540.00 | 1,594,109 |
| Nov 5, 2026 | 544.00 | 564.00 | 530.50 | 543.00 | 543.00 | 3,964,786 |
| Nov 4, 2026 | 508.50 | 523.50 | 491.40 | 522.00 | 522.00 | 1,783,697 |
| Nov 3, 2026 | 496.00 | 509.50 | 490.40 | 496.40 | 496.40 | 936,549 |
| Nov 2, 2026 | 507.00 | 509.00 | 486.55 | 506.00 | 506.00 | 1,581,386 |
| Oct 30, 2026 | 524.00 | 524.00 | 490.80 | 494.60 | 494.60 | 2,147,678 |
| Oct 29, 2026 | 529.00 | 529.80 | 521.00 | 524.50 | 524.50 | 1,056,187 |
| Oct 28, 2026 | 520.00 | 535.95 | 520.00 | 528.00 | 528.00 | 1,978,078 |
| Oct 27, 2026 | 482.00 | 517.00 | 482.00 | 514.50 | 514.50 | 1,797,318 |
| Oct 26, 2026 | 485.00 | 503.00 | 477.00 | 494.40 | 494.40 | 3,045,012 |
| Oct 23, 2026 | 466.60 | 473.00 | 447.80 | 454.80 | 454.80 | 3,430,268 |
| Oct 22, 2026 | 500.00 | 500.00 | 474.00 | 474.80 | 474.80 | 2,452,923 |
| Oct 21, 2026 | 485.00 | 508.50 | 485.00 | 499.40 | 499.40 | 1,405,262 |
| Oct 20, 2026 | 515.00 | 515.00 | 489.66 | 502.00 | 502.00 | 2,032,421 |
| Oct 19, 2026 | 520.00 | 520.00 | 507.00 | 507.00 | 507.00 | 966,937 |
| Oct 16, 2026 | 507.50 | 525.50 | 507.00 | 520.50 | 520.50 | 1,509,772 |
| Oct 15, 2026 | 500.00 | 510.00 | 492.78 | 507.50 | 507.50 | 2,166,034 |
| Oct 14, 2026 | 506.00 | 526.50 | 502.50 | 504.50 | 504.50 | 1,929,840 |
| Oct 13, 2026 | 525.00 | 537.50 | 517.00 | 517.00 | 517.00 | 1,156,095 |
| Oct 12, 2026 | 548.00 | 548.00 | 526.45 | 530.00 | 530.00 | 895,708 |
| Oct 9, 2026 | 539.00 | 547.50 | 525.50 | 538.50 | 538.50 | 1,662,052 |
| Oct 8, 2026 | 522.00 | 528.00 | 509.50 | 528.00 | 528.00 | 1,615,789 |
Dates identify the start of each price period.