No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 538.00 | 538.00 | 516.00 | 528.00 | 528.00 | 1,856,388 |
| Oct 6, 2026 | 530.00 | 544.50 | 530.00 | 544.50 | 544.50 | 1,416,359 |
| Oct 5, 2026 | 544.00 | 544.00 | 529.50 | 533.50 | 533.50 | 1,037,716 |
| Oct 2, 2026 | 540.00 | 550.00 | 532.00 | 539.50 | 539.50 | 1,746,474 |
| Oct 1, 2026 | 536.00 | 549.50 | 526.50 | 532.00 | 532.00 | 2,215,990 |
| Sep 30, 2026 | 569.00 | 569.50 | 543.00 | 543.00 | 543.00 | 1,226,543 |
| Sep 29, 2026 | 552.50 | 559.62 | 546.00 | 553.50 | 553.50 | 1,735,063 |
| Sep 28, 2026 | 551.00 | 565.00 | 538.68 | 539.50 | 539.50 | 2,057,539 |
| Sep 25, 2026 | 583.50 | 594.00 | 566.50 | 572.50 | 572.50 | 1,526,055 |
| Sep 24, 2026 | 578.00 | 582.00 | 567.50 | 569.50 | 569.50 | 1,291,233 |
| Sep 23, 2026 | 592.00 | 599.00 | 578.50 | 582.00 | 582.00 | 1,984,816 |
| Sep 22, 2026 | 572.00 | 581.00 | 559.00 | 576.50 | 576.50 | 1,888,106 |
| Sep 21, 2026 | 592.00 | 592.00 | 572.55 | 575.00 | 575.00 | 1,259,742 |
| Sep 18, 2026 | 571.50 | 593.96 | 571.50 | 578.00 | 578.00 | 1,440,012 |
| Sep 17, 2026 | 555.00 | 574.53 | 548.00 | 573.50 | 573.50 | 2,433,640 |
| Sep 16, 2026 | 560.00 | 579.00 | 560.00 | 565.00 | 565.00 | 1,709,663 |
| Sep 15, 2026 | 546.00 | 563.00 | 545.50 | 554.00 | 554.00 | 1,563,261 |
| Sep 14, 2026 | 566.00 | 578.00 | 554.13 | 563.00 | 563.00 | 2,034,430 |
| Sep 11, 2026 | 581.00 | 591.48 | 565.50 | 582.00 | 582.00 | 2,492,892 |
| Sep 10, 2026 | 603.50 | 604.50 | 577.50 | 581.50 | 581.50 | 2,265,560 |
| Sep 9, 2026 | 623.50 | 628.00 | 608.00 | 609.50 | 609.50 | 1,406,600 |
| Sep 8, 2026 | 618.50 | 621.00 | 605.00 | 610.00 | 610.00 | 1,572,163 |
| Sep 7, 2026 | 617.50 | 623.00 | 609.50 | 621.00 | 621.00 | 1,038,783 |
| Sep 4, 2026 | 611.00 | 626.50 | 606.68 | 620.00 | 620.00 | 2,987,815 |
| Sep 3, 2026 | 610.00 | 633.50 | 610.00 | 629.00 | 629.00 | 2,405,127 |
Dates identify the start of each price period.