No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 397.50 | 400.00 | 365.00 | 368.85 | 368.85 | 3,386,798 |
| Nov 13, 2025 | 402.50 | 420.00 | 390.00 | 397.80 | 397.80 | 1,314,928 |
| Nov 12, 2025 | 397.50 | 410.00 | 390.00 | 407.00 | 407.00 | 1,452,865 |
| Nov 11, 2025 | 392.50 | 405.00 | 390.00 | 397.25 | 397.25 | 3,946,689 |
Dates identify the start of each price period.