No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 515.00 | 520.00 | 504.50 | 507.40 | 507.40 | 3,811,788 |
| Dec 18, 2025 | 480.00 | 493.95 | 475.00 | 493.90 | 493.90 | 2,086,170 |
| Dec 17, 2025 | 475.00 | 483.00 | 467.95 | 474.00 | 474.00 | 2,243,558 |
| Dec 16, 2025 | 452.45 | 462.00 | 449.00 | 462.00 | 462.00 | 1,679,909 |
| Dec 15, 2025 | 462.30 | 463.00 | 449.05 | 454.00 | 454.00 | 1,458,994 |
| Dec 12, 2025 | 461.00 | 474.46 | 445.10 | 463.80 | 463.80 | 3,138,457 |
| Dec 11, 2025 | 425.00 | 455.00 | 423.05 | 445.50 | 445.50 | 4,009,850 |
| Dec 10, 2025 | 412.00 | 424.95 | 400.00 | 420.00 | 420.00 | 27,677,079 |
| Dec 9, 2025 | 405.00 | 410.00 | 397.35 | 400.00 | 400.00 | 1,075,417 |
| Dec 8, 2025 | 410.00 | 412.00 | 405.00 | 408.00 | 408.00 | 1,463,205 |
| Dec 5, 2025 | 410.00 | 415.00 | 405.00 | 410.00 | 410.00 | 1,002,510 |
| Dec 4, 2025 | 402.50 | 410.00 | 398.50 | 403.85 | 403.85 | 455,276 |
| Dec 3, 2025 | 402.50 | 410.00 | 400.00 | 410.00 | 410.00 | 2,388,371 |
| Dec 2, 2025 | 397.50 | 405.20 | 390.00 | 398.00 | 398.00 | 1,551,475 |
| Dec 1, 2025 | 402.50 | 410.00 | 390.00 | 399.50 | 399.50 | 2,371,731 |
| Nov 28, 2025 | 370.00 | 385.00 | 365.00 | 377.00 | 377.00 | 637,251 |
| Nov 27, 2025 | 360.00 | 380.00 | 355.00 | 373.00 | 373.00 | 1,668,249 |
| Nov 26, 2025 | 362.50 | 370.00 | 355.00 | 362.50 | 362.50 | 1,207,645 |
| Nov 25, 2025 | 382.50 | 385.00 | 370.00 | 373.00 | 373.00 | 4,232,905 |
| Nov 24, 2025 | 370.00 | 380.00 | 360.00 | 362.65 | 362.65 | 4,889,547 |
| Nov 21, 2025 | 372.50 | 375.00 | 355.00 | 375.00 | 375.00 | 594,970 |
| Nov 20, 2025 | 380.00 | 390.00 | 375.00 | 375.40 | 375.40 | 982,210 |
| Nov 19, 2025 | 367.50 | 385.00 | 365.00 | 377.00 | 377.00 | 1,430,926 |
| Nov 18, 2025 | 360.00 | 370.00 | 355.00 | 370.00 | 370.00 | 1,682,724 |
| Nov 17, 2025 | 372.50 | 385.00 | 370.00 | 379.00 | 379.00 | 1,474,733 |
Dates identify the start of each price period.