Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	35.99	35.99	35.99	35.99	35.99	100
Nov 6, 2026	34.86	34.86	34.86	34.86	34.86	100
Nov 5, 2026	34.60	34.60	34.60	34.60	34.60	100
Nov 4, 2026	36.53	36.53	36.53	36.53	36.53	100
Nov 3, 2026	35.99	36.37	35.99	36.32	36.32	700
Nov 2, 2026	35.79	35.79	35.79	35.79	35.79	100
Oct 30, 2026	36.05	36.05	35.78	35.78	35.78	100
Oct 29, 2026	36.73	36.73	36.73	36.73	36.73	100
Oct 28, 2026	36.82	36.82	36.82	36.82	36.82	100
Oct 27, 2026	36.69	36.70	36.69	36.70	36.70	100
Oct 26, 2026	36.29	36.29	36.29	36.29	36.29	100
Oct 23, 2026	36.01	36.01	35.96	35.96	35.96	600
Oct 22, 2026	36.11	36.11	36.11	36.11	36.11	100
Oct 21, 2026	37.17	37.17	37.17	37.17	37.17	100
Oct 20, 2026	36.85	36.85	36.85	36.85	36.85	100
Oct 19, 2026	37.03	37.03	37.03	37.03	37.03	100
Oct 16, 2026	36.80	36.80	36.76	36.76	36.76	500
Oct 15, 2026	37.39	37.39	37.39	37.39	37.39	100
Oct 14, 2026	37.67	37.75	37.32	37.32	37.32	1,200
Oct 13, 2026	38.06	38.06	38.06	38.06	38.06	100
Oct 12, 2026	38.21	38.21	38.21	38.21	38.21	600
Oct 9, 2026	38.34	38.34	38.34	38.34	38.34	100
Oct 8, 2026	38.17	38.17	38.01	38.01	38.01	600
Oct 7, 2026	38.43	38.43	38.43	38.43	38.43	100
Oct 6, 2026	38.68	38.68	38.68	38.68	38.68	100

Historical stock data.