Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	38.68	38.68	38.68	38.68	38.68	100
Oct 5, 2026	38.35	38.35	38.35	38.35	38.35	100
Oct 2, 2026	38.04	38.04	38.04	38.04	38.04	100
Oct 1, 2026	37.75	37.75	37.75	37.75	37.75	100
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	100
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	100
Sep 28, 2026	37.69	37.74	37.59	37.59	37.59	1,600
Sep 25, 2026	37.85	37.85	37.85	37.85	37.85	100
Sep 24, 2026	37.25	37.67	37.25	37.67	37.67	700
Sep 23, 2026	37.56	37.56	37.56	37.56	37.56	100
Sep 22, 2026	37.82	37.82	37.82	37.82	37.82	100
Sep 21, 2026	37.09	37.79	37.09	37.79	37.79	200
Sep 18, 2026	36.92	36.92	36.92	36.92	36.92	100
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	100
Sep 16, 2026	36.54	36.54	36.27	36.27	36.27	100
Sep 15, 2026	36.33	36.33	36.19	36.25	36.25	2,600
Sep 14, 2026	36.52	36.52	36.52	36.52	36.52	100
Sep 11, 2026	36.93	36.94	36.93	36.94	36.94	200
Sep 10, 2026	36.56	36.56	36.56	36.56	36.56	100
Sep 9, 2026	36.93	36.93	36.93	36.93	36.93	100
Sep 8, 2026	37.17	37.17	37.17	37.17	37.17	100
Sep 4, 2026	37.30	37.42	37.30	37.42	37.42	400
Sep 3, 2026	37.06	37.55	37.06	37.44	37.44	300
Sep 2, 2026	37.01	37.01	37.01	37.01	37.01	100
Sep 1, 2026	36.84	36.84	36.84	36.84	36.84	100

Historical stock data.