Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	34.57	34.57	34.47	34.47	34.32	1,100
Dec 16, 2025	35.21	35.21	35.21	35.21	35.06	100
Dec 15, 2025	35.34	35.34	35.16	35.16	35.01	300
Dec 12, 2025	35.29	35.29	35.29	35.29	35.14	100
Dec 11, 2025	35.82	35.85	35.72	35.85	35.70	1,100
Dec 10, 2025	34.00	36.01	34.00	36.01	35.86	1,600
Dec 9, 2025	35.74	35.74	35.67	35.67	35.52	200
Dec 8, 2025	35.56	35.61	35.56	35.61	35.46	200
Dec 5, 2025	35.73	35.73	35.73	35.73	35.58	100
Dec 4, 2025	35.72	35.72	35.61	35.68	35.53	700
Dec 3, 2025	35.54	35.59	35.54	35.59	35.44	300
Dec 2, 2025	35.72	35.83	35.62	35.62	35.46	500
Dec 1, 2025	35.46	35.46	35.46	35.46	35.31	100
Nov 28, 2025	35.58	35.67	35.58	35.67	35.52	400
Nov 26, 2025	35.61	35.61	35.60	35.60	35.45	600
Nov 25, 2025	35.09	35.35	35.09	35.35	35.20	1,800
Nov 24, 2025	34.78	35.08	34.78	35.08	34.93	200
Nov 21, 2025	34.00	34.46	34.00	34.29	34.14	2,600
Nov 20, 2025	34.72	34.72	34.22	34.22	34.08	200
Nov 19, 2025	34.97	34.97	34.97	34.97	34.83	100
Nov 18, 2025	34.58	34.58	34.58	34.58	34.44	100
Nov 17, 2025	35.17	35.17	34.91	34.91	34.76	200
Nov 14, 2025	35.15	35.15	35.15	35.15	35.00	100
Nov 13, 2025	34.97	35.17	34.97	35.17	35.02	600
Nov 12, 2025	35.79	35.79	35.79	35.79	35.64	100

Historical stock data.