Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	35.11	35.17	35.11	35.14	35.14	300
Jan 23, 2026	34.92	34.94	34.92	34.94	34.94	200
Jan 22, 2026	34.84	34.87	34.84	34.87	34.87	600
Jan 21, 2026	34.62	34.81	34.62	34.81	34.81	400
Jan 20, 2026	34.55	34.55	34.55	34.55	34.55	100
Jan 16, 2026	35.37	35.42	35.33	35.42	35.42	400
Jan 15, 2026	35.41	35.42	35.23	35.23	35.23	800
Jan 14, 2026	35.24	35.24	35.19	35.19	35.19	200
Jan 13, 2026	35.78	35.78	35.57	35.62	35.62	7,400
Jan 12, 2026	35.77	35.84	35.77	35.77	35.77	3,500
Jan 9, 2026	35.52	35.71	35.52	35.71	35.71	300
Jan 8, 2026	35.58	35.58	35.46	35.46	35.46	400
Jan 7, 2026	35.92	35.96	35.77	35.77	35.77	1,200
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	300
Jan 5, 2026	35.61	35.62	35.50	35.50	35.50	900
Jan 2, 2026	35.60	35.60	35.15	35.25	35.25	500
Dec 31, 2025	35.39	35.40	35.26	35.26	35.26	500
Dec 30, 2025	35.41	35.48	35.41	35.47	35.47	600
Dec 29, 2025	35.53	35.55	35.50	35.50	35.50	1,100
Dec 26, 2025	35.79	35.82	35.79	35.82	35.67	400
Dec 24, 2025	35.64	35.78	35.64	35.78	35.63	300
Dec 23, 2025	35.66	35.72	35.66	35.72	35.57	300
Dec 22, 2025	35.51	35.53	35.51	35.53	35.38	500
Dec 19, 2025	35.33	35.33	35.30	35.30	35.15	1,400
Dec 18, 2025	34.86	34.90	34.86	34.90	34.76	300

Historical stock data.