Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	36.83	36.91	36.83	36.91	36.91	200
May 12, 2026	36.50	36.62	36.50	36.62	36.62	400
May 11, 2026	36.67	36.67	36.67	36.67	36.67	100
May 8, 2026	36.69	36.69	36.69	36.69	36.69	300
May 7, 2026	36.55	36.55	36.55	36.55	36.55	100
May 6, 2026	36.52	36.74	36.52	36.74	36.74	1,500
May 5, 2026	36.08	36.08	36.08	36.08	36.08	100
May 4, 2026	35.97	35.97	35.90	35.90	35.90	1,800
May 1, 2026	35.96	35.96	35.96	35.96	35.96	100
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	200
Apr 29, 2026	35.63	35.63	35.63	35.63	35.63	300
Apr 28, 2026	35.94	35.94	35.79	35.79	35.79	500
Apr 27, 2026	36.19	36.19	36.19	36.19	36.19	700
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	100
Apr 23, 2026	35.95	35.95	35.95	35.95	35.95	100
Apr 22, 2026	36.18	36.22	36.18	36.22	36.22	300
Apr 21, 2026	35.93	35.93	35.63	35.63	35.63	200
Apr 20, 2026	35.80	35.89	35.79	35.89	35.89	1,300
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	100
Apr 16, 2026	35.63	35.63	35.62	35.62	35.62	600
Apr 15, 2026	35.57	35.81	35.57	35.81	35.81	200
Apr 14, 2026	35.47	35.48	34.51	35.46	35.46	12,900
Apr 13, 2026	34.92	34.92	34.92	34.92	34.92	100
Apr 10, 2026	34.48	34.55	34.37	34.46	34.46	1,600
Apr 9, 2026	33.99	34.39	33.99	34.36	34.36	1,300

Historical stock data.