Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	37.83	37.83	37.83	37.83	37.83	100
Jun 17, 2026	37.51	37.56	37.09	37.09	37.09	600
Jun 16, 2026	37.39	37.39	37.39	37.39	37.39	100
Jun 15, 2026	37.24	37.52	37.24	37.52	37.52	600
Jun 12, 2026	36.65	36.78	36.65	36.70	36.70	400
Jun 11, 2026	36.31	36.61	36.31	36.61	36.61	1,600
Jun 10, 2026	35.99	35.99	35.92	35.92	35.92	300
Jun 9, 2026	36.72	36.72	36.72	36.72	36.72	100
Jun 8, 2026	36.74	36.74	36.74	36.74	36.74	100
Jun 5, 2026	37.17	37.17	36.46	36.46	36.46	100
Jun 4, 2026	37.01	37.68	37.01	37.62	37.62	400
Jun 3, 2026	37.60	37.60	37.37	37.42	37.42	1,800
Jun 2, 2026	37.71	37.77	37.71	37.73	37.73	700
Jun 1, 2026	37.81	37.81	37.76	37.76	37.76	300
May 29, 2026	37.61	37.61	37.61	37.61	37.61	100
May 28, 2026	37.43	37.49	37.43	37.49	37.49	900
May 27, 2026	37.26	37.26	37.26	37.26	37.26	100
May 26, 2026	37.28	37.35	37.23	37.35	37.35	2,500
May 22, 2026	37.08	37.08	37.00	37.00	37.00	100
May 21, 2026	36.84	36.84	36.84	36.84	36.84	100
May 20, 2026	36.61	36.70	36.61	36.70	36.70	300
May 19, 2026	36.43	36.43	36.09	36.09	36.09	600
May 18, 2026	36.49	36.49	36.49	36.49	36.49	6,100
May 15, 2026	36.74	36.74	36.69	36.69	36.69	200
May 14, 2026	37.27	37.27	37.27	37.27	37.27	100

Historical stock data.