Gabelli Growth Innovators ETF (GGRW) Historical ETF Prices

Gabelli Growth Innovators ETF (GGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	34.15	34.15	34.15	34.15	34.15	100
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	100
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	300
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	100
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	100
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	100
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	900
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	100
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	100
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	400
Feb 17, 2026	33.88	34.14	33.88	34.14	34.14	300
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	1,500
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	1,200
Feb 11, 2026	34.51	34.51	34.51	34.51	34.51	200
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	500
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	400
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	300
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	200
Feb 4, 2026	34.33	34.33	33.79	34.08	34.08	300
Feb 3, 2026	35.02	35.02	34.59	34.59	34.59	19,600
Feb 2, 2026	35.34	35.41	35.32	35.33	35.33	2,600
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	100
Jan 29, 2026	35.40	35.40	34.69	35.25	35.25	3,200
Jan 28, 2026	35.40	35.40	35.21	35.33	35.33	500
Jan 27, 2026	35.47	35.47	35.35	35.35	35.35	600

Historical stock data.