Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026158.51163.39157.11161.24161.24222,772
Nov 10, 2026158.71160.95153.00155.35155.352,429,900
Nov 9, 2026152.78162.96149.40158.79158.793,142,500
Nov 6, 2026141.83152.60136.42150.87150.875,513,600
Nov 5, 2026165.00165.10151.92153.43153.434,075,500
Nov 4, 2026176.49177.77167.25168.58168.582,267,600
Nov 3, 2026172.96178.38167.31175.00175.001,850,700
Nov 2, 2026179.50180.05167.94170.73170.732,389,100
Oct 30, 2026182.48185.65175.44178.80178.801,502,100
Oct 29, 2026185.17186.01178.14185.31185.311,245,400
Oct 28, 2026178.06186.03177.00182.59182.592,320,900
Oct 27, 2026173.74178.69172.60178.06178.061,486,200
Oct 26, 2026170.10175.08168.73173.25173.251,996,900
Oct 23, 2026163.16171.73160.72169.08169.081,669,600
Oct 22, 2026165.03167.25158.68162.94162.941,770,600
Oct 21, 2026162.29171.22162.00166.66166.662,535,600
Oct 20, 2026158.29163.57155.07162.59162.591,308,900
Oct 19, 2026160.65163.91155.00157.88157.881,869,700
Oct 16, 2026165.88168.47157.44158.60158.601,975,600
Oct 15, 2026160.78168.86159.00165.88165.881,329,000
Oct 14, 2026159.89166.16159.00162.99162.991,278,800
Oct 13, 2026161.95164.53158.36162.09162.091,297,300
Oct 12, 2026168.26168.69158.46162.79162.791,556,100
Oct 9, 2026166.03170.81166.03167.47167.471,519,900
Oct 8, 2026166.24167.28161.61165.56165.561,599,400