Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026166.50171.55165.00168.33168.332,200,600
Oct 6, 2026188.00191.05170.05170.69170.693,386,200
Oct 5, 2026177.45187.69176.37187.22187.221,738,400
Oct 2, 2026173.32179.17172.00177.80177.801,650,700
Oct 1, 2026177.17180.91173.96174.75174.751,961,100
Sep 30, 2026177.75180.34175.33178.36178.361,576,200
Sep 29, 2026176.78180.90174.54177.73177.731,658,500
Sep 28, 2026174.85180.05174.69177.33177.331,318,500
Sep 25, 2026178.50179.97174.50177.25177.251,578,400
Sep 24, 2026174.05181.79173.50176.45176.452,571,700
Sep 23, 2026176.21179.35174.17176.31176.311,431,300
Sep 22, 2026172.40179.43170.50177.16177.162,226,400
Sep 21, 2026181.37181.37172.86173.87173.872,623,900
Sep 18, 2026183.00183.50175.62179.38179.383,080,700
Sep 17, 2026177.49183.51175.45183.10183.101,858,400
Sep 16, 2026175.00179.39173.82174.90174.901,523,500
Sep 15, 2026168.25179.30167.00175.65175.652,851,800
Sep 14, 2026156.55168.15155.78167.84167.841,493,100
Sep 11, 2026160.14161.40156.28157.38157.38695,500
Sep 10, 2026159.52164.17156.32159.03159.031,055,700
Sep 9, 2026161.26167.98159.94162.78162.781,115,700
Sep 8, 2026166.11166.69160.25160.98160.982,038,100
Sep 4, 2026160.00164.84154.00161.41161.412,397,700
Sep 3, 2026164.09166.42159.59161.04161.041,190,800
Sep 2, 2026163.79168.97157.35163.06163.061,757,200