No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 98.36 | 99.73 | 95.26 | 97.84 | 97.84 | 2,329,600 |
| Nov 11, 2025 | 96.78 | 99.31 | 96.75 | 97.71 | 97.71 | 1,900,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Guardant Health, Inc.
GH · NASDAQ