Guardant Health, Inc.

GH · NASDAQ

Prices in USD

Historical prices

Guardant Health, Inc. (GH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202598.5499.8296.2897.1097.103,042,100
Dec 17, 2025101.46101.4696.9597.4797.471,912,300
Dec 16, 2025102.01103.0097.17100.00100.003,264,300
Dec 15, 2025104.12105.01102.20102.67102.671,967,400
Dec 12, 2025103.52103.52100.47102.07102.071,508,300
Dec 11, 2025104.36104.37100.21101.38101.381,376,600
Dec 10, 2025103.21105.67102.30102.62102.621,930,500
Dec 9, 2025104.03106.00101.94103.21103.211,424,700
Dec 8, 2025102.60106.15102.07104.17104.171,881,200
Dec 5, 2025108.84108.84100.68102.02102.023,757,400
Dec 4, 2025106.01109.59105.68108.52108.521,905,500
Dec 3, 2025104.45107.19103.47105.96105.961,592,700
Dec 2, 2025106.62107.47103.36103.87103.871,543,000
Dec 1, 2025107.92108.13104.57105.22105.221,677,100
Nov 28, 2025108.81108.81106.48108.42108.42694,700
Nov 26, 2025108.76109.81106.67107.79107.791,595,400
Nov 25, 2025112.43112.43108.52108.81108.812,860,600
Nov 24, 2025105.79111.91104.35111.25111.252,835,800
Nov 21, 202599.75108.0698.23105.42105.423,348,400
Nov 20, 2025103.50110.00100.04100.30100.305,522,800
Nov 19, 202595.88105.2795.0199.5599.554,721,000
Nov 18, 202595.8497.6794.0595.5795.571,530,400
Nov 17, 202594.4997.4593.9896.4896.481,523,800
Nov 14, 202591.2195.7890.4494.3794.371,732,300
Nov 13, 202596.8298.1793.5194.1394.132,152,200