No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 266,430 |
| Nov 7, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 97,288 |
| Nov 6, 2025 | 0.58 | 0.62 | 0.58 | 0.60 | 0.60 | 283,807 |
| Nov 5, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | 221,308 |
| Nov 4, 2025 | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 90,250 |
Dates identify the start of each price period.