Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	0.48	0.48	0.44	0.44	0.44	251,090
Dec 12, 2025	0.52	0.52	0.48	0.48	0.48	221,978
Dec 11, 2025	0.53	0.53	0.51	0.51	0.51	18,797
Dec 10, 2025	0.49	0.54	0.49	0.54	0.54	66,926
Dec 9, 2025	0.50	0.50	0.49	0.49	0.49	9,802
Dec 8, 2025	0.53	0.53	0.49	0.49	0.49	147,197
Dec 5, 2025	0.54	0.54	0.52	0.52	0.52	106,353
Dec 4, 2025	0.54	0.54	0.53	0.54	0.54	129,926
Dec 3, 2025	0.55	0.55	0.53	0.54	0.54	127,728
Dec 2, 2025	0.58	0.58	0.54	0.54	0.54	390,812
Dec 1, 2025	0.55	0.55	0.52	0.53	0.53	50,176
Nov 28, 2025	0.53	0.55	0.52	0.54	0.54	46,765
Nov 27, 2025	0.54	0.54	0.52	0.52	0.52	275,603
Nov 26, 2025	0.53	0.54	0.53	0.54	0.54	86,064
Nov 25, 2025	0.56	0.56	0.52	0.52	0.52	75,879
Nov 24, 2025	0.55	0.60	0.54	0.55	0.55	424,585
Nov 21, 2025	0.55	0.56	0.54	0.55	0.55	104,167
Nov 20, 2025	0.55	0.57	0.54	0.55	0.55	188,590
Nov 19, 2025	0.56	0.56	0.53	0.55	0.55	132,330
Nov 18, 2025	0.58	0.58	0.55	0.56	0.56	199,891
Nov 17, 2025	0.62	0.62	0.58	0.58	0.58	111,794
Nov 14, 2025	0.61	0.62	0.60	0.61	0.61	152,244
Nov 13, 2025	0.62	0.63	0.61	0.62	0.62	191,944
Nov 12, 2025	0.63	0.63	0.62	0.62	0.62	284,019
Nov 11, 2025	0.67	0.67	0.63	0.63	0.63	129,234

Historical stock data.