Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	0.55	0.56	0.53	0.55	0.55	405,405
Aug 25, 2026	0.56	0.60	0.51	0.55	0.55	1,021,258
Aug 24, 2026	0.54	0.55	0.52	0.54	0.54	109,785
Aug 21, 2026	0.55	0.55	0.53	0.53	0.53	53,734
Aug 20, 2026	0.51	0.54	0.51	0.54	0.54	223,296
Aug 19, 2026	0.58	0.58	0.52	0.52	0.52	360,695
Aug 18, 2026	0.58	0.60	0.55	0.57	0.57	406,521
Aug 17, 2026	0.59	0.59	0.55	0.57	0.57	248,760
Aug 14, 2026	0.55	0.58	0.55	0.55	0.55	442,633
Aug 13, 2026	0.53	0.54	0.51	0.54	0.54	403,805
Aug 12, 2026	0.51	0.53	0.49	0.50	0.50	195,732
Aug 11, 2026	0.50	0.52	0.48	0.51	0.51	391,861
Aug 10, 2026	0.47	0.48	0.45	0.48	0.48	276,844
Aug 7, 2026	0.45	0.47	0.44	0.47	0.47	155,201
Aug 6, 2026	0.46	0.47	0.44	0.44	0.44	322,198
Aug 5, 2026	0.46	0.48	0.45	0.45	0.45	818,042
Aug 4, 2026	0.45	0.46	0.41	0.43	0.43	487,219
Aug 3, 2026	0.44	0.45	0.43	0.44	0.44	224,917
Jul 31, 2026	0.43	0.43	0.41	0.42	0.42	355,640
Jul 30, 2026	0.39	0.44	0.39	0.42	0.42	444,861
Jul 29, 2026	0.38	0.39	0.37	0.38	0.38	68,873
Jul 28, 2026	0.38	0.39	0.37	0.38	0.38	135,647
Jul 27, 2026	0.37	0.38	0.36	0.38	0.38	31,870
Jul 24, 2026	0.38	0.38	0.36	0.38	0.38	80,935
Jul 23, 2026	0.37	0.39	0.37	0.38	0.38	100,637

Historical stock data.