Gold Hydrogen (GHY.AX) Historical Stock Prices

Gold Hydrogen Limited (GHY.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	0.37	0.38	0.37	0.37	0.37	39,915
Jul 21, 2026	0.37	0.38	0.36	0.36	0.36	170,994
Jul 20, 2026	0.38	0.39	0.37	0.37	0.37	372,170
Jul 17, 2026	0.41	0.41	0.38	0.39	0.39	312,642
Jul 16, 2026	0.41	0.42	0.40	0.41	0.41	90,283
Jul 15, 2026	0.42	0.43	0.41	0.43	0.43	433,253
Jul 14, 2026	0.42	0.42	0.41	0.41	0.41	147,413
Jul 13, 2026	0.41	0.42	0.41	0.41	0.41	118,825
Jul 10, 2026	0.40	0.41	0.39	0.41	0.41	140,534
Jul 9, 2026	0.41	0.41	0.39	0.40	0.40	39,321
Jul 8, 2026	0.40	0.41	0.38	0.39	0.39	75,125
Jul 7, 2026	0.40	0.41	0.39	0.39	0.39	146,459
Jul 6, 2026	0.43	0.43	0.40	0.40	0.40	147,364
Jul 3, 2026	0.43	0.44	0.40	0.43	0.43	450,250
Jul 2, 2026	0.40	0.42	0.40	0.41	0.41	269,995
Jul 1, 2026	0.38	0.40	0.38	0.39	0.39	21,217
Jun 30, 2026	0.40	0.41	0.37	0.37	0.37	431,818
Jun 29, 2026	0.40	0.42	0.39	0.39	0.39	301,545
Jun 26, 2026	0.36	0.39	0.35	0.39	0.39	63,291
Jun 25, 2026	0.39	0.39	0.35	0.35	0.35	728,514
Jun 24, 2026	0.38	0.39	0.38	0.39	0.39	400,986
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	304,522
Jun 22, 2026	0.39	0.40	0.38	0.38	0.38	192,225
Jun 19, 2026	0.39	0.40	0.39	0.39	0.39	85,128
Jun 18, 2026	0.40	0.40	0.38	0.39	0.39	156,607

Historical stock data.