CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	82.13	83.07	81.66	81.79	81.79	389,944
Nov 12, 2026	81.50	82.29	80.71	81.81	81.81	534,500
Nov 11, 2026	81.47	83.59	80.11	81.13	81.13	952,100
Nov 10, 2026	82.11	82.91	81.43	82.51	82.51	678,000
Nov 9, 2026	83.09	83.98	82.04	82.57	82.57	479,400
Nov 6, 2026	80.31	83.36	80.31	83.29	83.29	619,800
Nov 5, 2026	83.23	83.46	81.87	82.37	82.37	467,800
Nov 4, 2026	81.73	83.81	81.18	82.26	82.26	595,300
Nov 3, 2026	81.56	82.04	80.45	81.11	81.11	633,600
Nov 2, 2026	80.45	83.05	80.18	82.50	82.50	499,200
Oct 30, 2026	80.19	81.08	78.51	80.56	80.56	384,400
Oct 29, 2026	78.72	79.67	78.14	79.59	79.59	446,600
Oct 28, 2026	79.10	80.21	78.91	79.32	79.32	311,200
Oct 27, 2026	80.95	81.67	79.47	79.63	79.63	337,600
Oct 26, 2026	81.52	82.30	81.03	81.90	81.90	380,100
Oct 23, 2026	81.29	82.33	81.21	81.98	81.98	390,000
Oct 22, 2026	80.00	82.35	79.90	82.15	82.15	460,000
Oct 21, 2026	78.99	79.72	78.97	79.57	79.57	385,200
Oct 20, 2026	76.35	79.19	76.28	78.98	78.98	455,800
Oct 19, 2026	74.44	76.52	74.44	75.81	75.81	286,100
Oct 16, 2026	75.26	76.10	74.45	75.30	75.30	262,000
Oct 15, 2026	73.00	75.10	72.51	74.87	74.87	495,900
Oct 14, 2026	72.36	72.80	71.71	72.35	72.35	191,800
Oct 13, 2026	71.15	72.45	71.08	72.12	72.12	463,800
Oct 12, 2026	70.57	71.31	70.51	70.71	70.71	214,300

Historical stock prices.