CGI Inc.

GIB · NYSE

Prices in USD

Historical prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202669.6971.0069.4870.0970.09443,500
Oct 8, 202668.6369.8168.6369.6869.68482,600
Oct 7, 202669.6070.3468.8169.0069.00566,700
Oct 6, 202670.6970.7868.9169.6069.60378,700
Oct 5, 202669.9771.6069.7271.0671.06342,800
Oct 2, 202670.9371.3369.9570.1970.19476,600
Oct 1, 202671.9174.2070.3570.9870.98820,400
Sep 30, 202667.6868.7567.2968.0368.03616,200
Sep 29, 202667.3667.7267.0767.6267.62558,000
Sep 28, 202667.0667.8066.5267.7167.71370,300
Sep 25, 202667.8868.1667.4067.7767.77303,000
Sep 24, 202669.0569.6567.7068.1468.14313,900
Sep 23, 202669.5269.7369.0969.1369.13466,800
Sep 22, 202670.3670.3668.4769.4869.48421,300
Sep 21, 202669.8369.8568.9569.4269.42426,100
Sep 18, 202671.6871.6869.3269.3769.37647,300
Sep 17, 202671.2571.8270.8871.1571.15262,400
Sep 16, 202671.2671.7070.7770.9070.90259,400
Sep 15, 202671.7573.3271.7572.1272.12298,800
Sep 14, 202671.5273.3170.7672.9172.91424,500
Sep 11, 202669.6170.3269.2670.2170.21356,100
Sep 10, 202668.8969.7968.6969.0669.06546,200
Sep 9, 202670.2570.3568.3668.8568.85662,400
Sep 8, 202672.7772.9570.5170.6570.65528,700
Sep 4, 202673.7474.1572.8373.6573.65501,600