No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 87.41 | 87.69 | 86.14 | 86.85 | 86.39 | 323,700 |
| Nov 13, 2025 | 87.27 | 87.95 | 86.88 | 87.75 | 87.28 | 265,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
CGI Inc.
GIB · NYSE