CGI (GIB) Historical Stock Prices

CGI Inc. (GIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	92.46	93.55	92.01	93.22	92.72	320,000
Dec 19, 2025	92.00	92.97	91.95	92.64	92.15	319,700
Dec 18, 2025	91.93	93.01	91.49	92.25	91.76	347,800
Dec 17, 2025	90.67	92.83	90.67	92.29	91.80	555,400
Dec 16, 2025	90.98	91.57	89.85	90.91	90.43	360,700
Dec 15, 2025	90.01	91.16	88.10	90.98	90.50	340,600
Dec 12, 2025	90.42	90.93	89.70	90.76	90.28	290,200
Dec 11, 2025	90.33	92.32	90.06	90.26	89.78	322,200
Dec 10, 2025	90.24	90.48	89.13	90.13	89.65	345,700
Dec 9, 2025	90.64	91.84	90.19	90.20	89.72	316,200
Dec 8, 2025	92.00	92.01	90.28	90.63	90.15	372,700
Dec 5, 2025	91.47	92.97	91.43	92.26	91.77	488,300
Dec 4, 2025	89.77	92.39	89.73	91.49	91.00	470,000
Dec 3, 2025	88.66	89.75	88.23	89.51	89.03	224,800
Dec 2, 2025	88.76	89.28	87.95	88.77	88.30	214,600
Dec 1, 2025	88.59	89.26	88.26	88.27	87.80	302,000
Nov 28, 2025	87.92	88.94	87.92	88.53	88.06	181,900
Nov 26, 2025	89.50	89.50	88.35	88.39	87.92	249,700
Nov 25, 2025	87.95	89.40	87.95	89.19	88.72	297,200
Nov 24, 2025	87.42	88.76	87.30	87.90	87.43	592,700
Nov 21, 2025	85.98	88.47	85.83	87.67	87.20	325,200
Nov 20, 2025	86.90	87.50	85.70	86.03	85.57	246,200
Nov 19, 2025	85.81	86.75	85.37	86.52	86.06	307,800
Nov 18, 2025	85.81	86.16	85.30	86.07	85.61	318,100
Nov 17, 2025	86.71	87.03	85.61	86.11	85.65	325,700

Historical stock prices.