Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	36.01	36.26	35.52	35.58	35.58	219,333
Nov 9, 2026	35.35	36.94	34.59	36.49	36.49	3,015,300
Nov 6, 2026	34.01	35.43	33.50	34.75	34.75	3,284,200
Nov 5, 2026	32.00	35.58	31.34	35.02	35.02	8,958,400
Nov 4, 2026	42.00	43.30	41.58	43.27	43.27	1,371,100
Nov 3, 2026	40.77	41.59	40.30	40.61	40.61	806,500
Nov 2, 2026	40.37	41.57	40.15	40.94	40.94	1,147,800
Oct 30, 2026	40.64	40.69	39.42	39.70	39.70	956,700
Oct 29, 2026	40.28	40.88	40.04	40.66	40.66	887,500
Oct 28, 2026	39.90	40.19	39.15	39.90	39.90	835,400
Oct 27, 2026	40.76	40.76	39.92	40.06	40.06	760,100
Oct 26, 2026	40.20	40.71	40.10	40.33	40.33	1,120,000
Oct 23, 2026	40.48	40.78	39.73	40.50	40.50	1,269,900
Oct 22, 2026	39.99	41.20	39.81	41.03	41.03	2,204,400
Oct 21, 2026	41.10	41.18	39.95	40.31	40.31	1,479,600
Oct 20, 2026	41.10	42.09	40.74	40.91	40.91	1,932,900
Oct 19, 2026	40.89	41.04	40.16	40.86	40.86	1,375,300
Oct 16, 2026	42.26	42.77	40.88	40.94	40.94	1,660,200
Oct 15, 2026	41.47	42.67	41.46	41.99	41.99	1,827,000
Oct 14, 2026	41.82	41.82	40.76	41.12	41.12	1,983,800
Oct 13, 2026	42.65	43.01	41.62	41.80	41.80	1,869,400
Oct 12, 2026	41.81	42.38	41.35	42.16	42.16	646,100
Oct 9, 2026	41.85	42.11	41.37	41.97	41.97	1,227,200
Oct 8, 2026	40.78	42.00	40.62	41.90	41.90	1,368,800
Oct 7, 2026	41.02	41.26	40.61	41.26	41.26	2,185,500

Historical stock data.