Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	40.93	41.75	40.67	41.72	41.72	3,406,600
Oct 5, 2026	40.68	40.76	40.01	40.68	40.68	1,975,600
Oct 2, 2026	42.09	42.11	40.75	41.00	41.00	1,976,500
Oct 1, 2026	42.61	42.87	41.18	41.92	41.92	1,750,700
Sep 30, 2026	42.74	43.00	42.09	42.63	42.63	1,741,800
Sep 29, 2026	42.31	43.08	41.75	42.79	42.79	1,784,900
Sep 28, 2026	40.12	43.39	39.93	42.62	42.62	3,049,300
Sep 25, 2026	41.01	41.54	40.23	40.98	40.98	2,457,500
Sep 24, 2026	45.72	45.72	40.13	40.63	40.63	8,893,000
Sep 23, 2026	46.67	46.76	45.54	46.19	46.19	1,065,900
Sep 22, 2026	47.25	48.34	46.87	47.01	47.01	1,347,700
Sep 21, 2026	47.34	47.34	45.70	46.16	46.16	1,343,900
Sep 18, 2026	46.10	46.99	45.52	46.87	46.87	1,513,200
Sep 17, 2026	47.30	47.34	46.22	46.27	46.27	923,200
Sep 16, 2026	46.40	47.18	46.00	46.32	46.32	1,278,200
Sep 15, 2026	47.35	47.48	45.76	45.89	45.89	1,604,700
Sep 14, 2026	47.85	48.61	47.43	47.44	47.44	1,335,400
Sep 11, 2026	49.81	50.01	48.05	48.45	48.45	1,096,900
Sep 10, 2026	50.00	50.32	48.78	48.93	48.93	1,262,200
Sep 9, 2026	51.42	51.44	50.14	50.45	50.45	1,086,800
Sep 8, 2026	53.18	53.43	51.55	51.55	51.55	800,400
Sep 4, 2026	53.09	54.53	53.09	53.40	53.40	859,100
Sep 3, 2026	52.03	53.73	51.63	53.68	53.68	1,207,300
Sep 2, 2026	50.75	52.25	50.58	51.46	51.46	1,133,700
Sep 1, 2026	51.60	52.51	50.15	50.27	50.27	1,398,900

Historical stock data.