No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 55.51 | 56.67 | 55.51 | 56.44 | 55.70 | 1,077,400 |
| Nov 10, 2025 | 56.08 | 56.45 | 55.41 | 55.67 | 54.94 | 715,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gildan Activewear Inc.
GIL · NYSE