Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	63.00	63.58	62.67	63.10	62.27	1,218,200
Dec 16, 2025	60.49	63.63	60.44	63.33	62.50	2,064,600
Dec 15, 2025	60.74	60.91	59.94	59.96	59.17	1,064,200
Dec 12, 2025	61.21	62.20	60.44	60.52	59.73	1,196,100
Dec 11, 2025	58.19	61.08	57.81	61.03	60.23	1,726,500
Dec 10, 2025	56.93	57.79	56.50	57.72	56.96	1,254,100
Dec 9, 2025	57.80	58.37	56.75	57.03	56.28	1,471,100
Dec 8, 2025	58.78	59.71	57.73	57.79	57.03	1,454,300
Dec 5, 2025	58.30	59.24	58.26	58.79	58.02	1,708,800
Dec 4, 2025	57.29	58.95	57.25	58.33	57.56	2,042,800
Dec 3, 2025	57.20	57.96	56.81	57.40	56.65	2,768,500
Dec 2, 2025	57.60	58.49	57.13	57.24	56.49	3,288,300
Dec 1, 2025	57.06	58.22	56.50	57.60	56.84	10,278,300
Nov 28, 2025	57.48	57.51	54.83	55.82	55.09	4,167,700
Nov 26, 2025	57.27	57.88	56.63	57.34	56.59	1,767,100
Nov 25, 2025	57.11	57.84	56.50	57.20	56.45	1,992,900
Nov 24, 2025	56.39	57.02	55.16	56.88	56.13	1,382,900
Nov 21, 2025	55.91	56.95	55.48	56.67	55.93	1,085,300
Nov 20, 2025	56.62	57.00	55.80	55.82	55.09	2,303,900
Nov 19, 2025	56.49	57.57	55.55	55.89	55.16	1,916,900
Nov 18, 2025	56.82	57.48	56.36	56.77	56.03	3,815,800
Nov 17, 2025	58.30	58.64	56.39	56.80	56.05	959,000
Nov 14, 2025	57.00	59.09	57.00	58.63	57.86	1,192,400
Nov 13, 2025	58.52	59.04	57.37	57.57	56.81	671,500
Nov 12, 2025	56.90	58.67	56.62	58.54	57.77	929,000

Historical stock data.