Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026237.54248.27237.85247.16247.16847,487
Nov 10, 2026237.94241.35235.09236.19236.19847,900
Nov 9, 2026228.75239.18226.17238.74238.74854,100
Nov 6, 2026221.51229.05219.06224.41224.411,202,800
Nov 5, 2026250.00250.40218.76219.98219.982,041,500
Nov 4, 2026237.18255.18235.27246.70246.702,081,000
Nov 3, 2026240.94240.94230.00233.04233.0410,738,700
Nov 2, 2026235.00243.74232.29238.61238.611,665,200
Oct 30, 2026242.42248.75236.68237.60237.602,073,900
Oct 29, 2026211.00243.71207.41242.48242.485,415,700
Oct 28, 2026181.94187.94174.75181.43181.431,876,600
Oct 27, 2026178.49185.86176.68181.17181.171,689,600
Oct 26, 2026177.35181.65176.43178.27178.271,067,500
Oct 23, 2026175.95179.70173.07178.88178.88961,200
Oct 22, 2026176.72178.22174.21176.69176.69885,800
Oct 21, 2026173.50178.19172.93176.85176.85930,300
Oct 20, 2026168.00176.07168.00173.43173.43613,800
Oct 19, 2026164.71168.59164.09166.96166.96775,400
Oct 16, 2026166.08167.27163.13164.84164.841,032,200
Oct 15, 2026168.26170.20165.36165.60165.60778,600
Oct 14, 2026164.94168.36164.89167.89167.89624,100
Oct 13, 2026169.53171.22164.95165.50165.50909,900
Oct 12, 2026166.79171.42162.97168.02168.02881,900
Oct 9, 2026160.06166.97159.89165.69165.691,196,000
Oct 8, 2026170.67170.86146.38161.29161.292,899,200