Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026161.00174.48159.59172.18172.181,487,600
Oct 6, 2026163.84164.00160.30161.59161.59664,400
Oct 5, 2026164.44165.99163.17164.01164.01837,800
Oct 2, 2026167.57168.08163.01163.75163.75742,800
Oct 1, 2026164.00168.73162.08163.17163.17808,400
Sep 30, 2026158.31165.65157.29164.19164.19947,000
Sep 29, 2026153.56159.06152.39158.55158.55638,200
Sep 28, 2026153.11160.98151.71158.56158.561,400,500
Sep 25, 2026154.50155.60151.01154.43154.43826,200
Sep 24, 2026153.70156.65152.75154.88154.88838,400
Sep 23, 2026159.86162.04153.31153.49153.491,026,700
Sep 22, 2026165.36165.36159.00159.86159.861,102,300
Sep 21, 2026166.27166.74160.23161.53161.53806,500
Sep 18, 2026160.60163.85159.01163.81163.811,464,500
Sep 17, 2026164.13166.35160.68161.42161.42646,800
Sep 16, 2026172.01173.54162.12163.47163.47691,000
Sep 15, 2026169.75172.76167.97171.68171.68621,700
Sep 14, 2026168.51171.36165.43171.09171.09906,300
Sep 11, 2026174.12175.38166.74167.25167.25552,400
Sep 10, 2026176.50179.96169.26170.38170.381,009,500
Sep 9, 2026183.15183.33178.52179.79179.79587,900
Sep 8, 2026175.55185.35172.98185.04185.041,158,600
Sep 4, 2026177.80181.52175.13177.47177.47572,500
Sep 3, 2026180.80181.29178.72180.35180.35610,200
Sep 2, 2026176.87182.28176.35179.53179.53768,700