No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 90.87 | 93.00 | 88.60 | 92.61 | 92.61 | 1,679,700 |
| Nov 11, 2025 | 88.82 | 92.14 | 88.72 | 89.89 | 89.89 | 1,530,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Glaukos Corporation
GKOS · NYSE