Glaukos (GKOS) Historical Stock Prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	114.32	116.72	113.11	113.21	113.21	739,500
Dec 17, 2025	113.57	115.82	111.81	112.42	112.42	871,500
Dec 16, 2025	111.56	114.81	111.09	113.76	113.76	1,188,000
Dec 15, 2025	109.93	112.64	109.33	111.73	111.73	1,466,100
Dec 12, 2025	108.96	110.37	108.45	108.88	108.88	477,200
Dec 11, 2025	109.20	110.87	108.15	109.23	109.23	787,700
Dec 10, 2025	106.71	109.38	105.88	108.72	108.72	1,023,800
Dec 9, 2025	108.96	110.02	106.52	106.87	106.87	738,000
Dec 8, 2025	109.45	109.74	107.28	108.46	108.46	642,400
Dec 5, 2025	109.17	112.00	107.65	108.51	108.51	467,800
Dec 4, 2025	107.52	110.02	107.30	108.85	108.85	702,000
Dec 3, 2025	106.50	109.31	106.03	107.46	107.46	763,100
Dec 2, 2025	106.25	107.82	104.84	106.07	106.07	655,800
Dec 1, 2025	105.29	106.61	104.11	106.11	106.11	570,200
Nov 28, 2025	105.00	107.18	104.82	106.29	106.29	244,200
Nov 26, 2025	103.23	107.00	103.18	105.39	105.39	1,075,600
Nov 25, 2025	98.67	106.04	98.67	104.35	104.35	1,340,400
Nov 24, 2025	98.71	100.34	96.35	98.06	98.06	1,129,200
Nov 21, 2025	94.94	99.73	93.78	99.62	99.62	1,286,100
Nov 20, 2025	97.20	98.45	95.05	95.20	95.20	790,600
Nov 19, 2025	92.00	97.79	91.83	96.49	96.49	1,524,200
Nov 18, 2025	88.20	92.49	87.32	91.64	91.64	889,600
Nov 17, 2025	89.51	92.60	88.28	88.40	88.40	984,500
Nov 14, 2025	90.65	93.14	88.75	90.03	90.03	1,131,100
Nov 13, 2025	91.17	97.22	91.17	91.81	91.81	2,607,500

Historical stock prices.