Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026157.38158.51156.82157.18157.18475,400
Nov 5, 2026162.97164.89158.27159.21159.21688,200
Nov 4, 2026161.36161.80158.18161.72161.72499,200
Nov 3, 2026159.60159.96157.38158.20158.20511,500
Nov 2, 2026159.94160.44157.49159.79159.79648,400
Oct 30, 2026162.16162.16158.42159.08159.08602,300
Oct 29, 2026160.51162.06159.43160.45160.45641,600
Oct 28, 2026157.47158.76156.20158.37158.37580,300
Oct 27, 2026157.06157.73155.07156.99156.99563,300
Oct 26, 2026155.62159.46155.62156.82156.821,024,800
Oct 23, 2026166.06166.34154.09154.79154.791,651,200
Oct 22, 2026164.95168.60161.52168.41168.411,736,100
Oct 21, 2026170.83171.03169.20169.62169.62472,500
Oct 20, 2026166.09170.11165.98169.72169.72442,100
Oct 19, 2026168.33169.52166.68167.85167.85404,400
Oct 16, 2026168.33169.51167.17168.77168.77357,100
Oct 15, 2026169.62170.00167.00167.59167.59382,400
Oct 14, 2026166.23167.57164.85167.41167.41344,700
Oct 13, 2026166.21167.31164.41166.01166.01355,600
Oct 12, 2026165.01166.64164.52165.12165.12266,100
Oct 9, 2026166.01166.51164.14164.17164.17353,700
Oct 8, 2026163.34166.94163.34166.08166.08353,500
Oct 7, 2026164.38165.41163.04163.41163.41569,200
Oct 6, 2026166.17167.75165.79166.28166.28643,800
Oct 5, 2026165.14166.30164.35165.92165.92375,500