No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 165.77 | 166.95 | 164.24 | 165.68 | 165.35 | 296,700 |
| Oct 1, 2026 | 167.57 | 167.57 | 163.93 | 165.83 | 165.50 | 801,700 |
| Sep 30, 2026 | 166.06 | 167.16 | 165.12 | 165.65 | 165.32 | 425,200 |
| Sep 29, 2026 | 165.64 | 166.56 | 164.62 | 166.08 | 165.75 | 391,700 |
| Sep 28, 2026 | 166.97 | 168.14 | 166.41 | 166.69 | 166.36 | 540,600 |
| Sep 25, 2026 | 167.88 | 168.10 | 166.05 | 167.04 | 166.71 | 594,800 |
| Sep 24, 2026 | 169.03 | 170.45 | 167.25 | 167.32 | 166.99 | 765,300 |
| Sep 23, 2026 | 168.35 | 171.63 | 167.83 | 168.75 | 168.41 | 454,500 |
| Sep 22, 2026 | 173.21 | 174.37 | 168.82 | 169.43 | 169.09 | 389,800 |
| Sep 21, 2026 | 173.86 | 174.35 | 171.56 | 172.16 | 171.82 | 320,900 |
| Sep 18, 2026 | 171.52 | 173.45 | 170.20 | 173.42 | 173.07 | 717,100 |
| Sep 17, 2026 | 174.07 | 174.46 | 172.20 | 172.26 | 171.92 | 292,900 |
| Sep 16, 2026 | 174.00 | 176.22 | 171.11 | 172.98 | 172.64 | 370,400 |
| Sep 15, 2026 | 172.59 | 174.44 | 171.50 | 173.29 | 172.94 | 368,600 |
| Sep 14, 2026 | 172.60 | 174.14 | 170.56 | 172.92 | 172.58 | 391,800 |
| Sep 11, 2026 | 173.00 | 174.09 | 170.54 | 171.17 | 170.83 | 337,900 |
| Sep 10, 2026 | 171.25 | 171.50 | 170.01 | 170.80 | 170.46 | 311,200 |
| Sep 9, 2026 | 170.24 | 171.91 | 167.66 | 169.82 | 169.48 | 320,000 |
| Sep 8, 2026 | 173.19 | 173.89 | 169.89 | 170.68 | 170.34 | 370,900 |
| Sep 4, 2026 | 175.16 | 176.04 | 174.01 | 174.27 | 173.92 | 224,900 |
| Sep 3, 2026 | 175.27 | 176.99 | 174.69 | 176.52 | 176.17 | 387,800 |
| Sep 2, 2026 | 172.83 | 175.55 | 170.88 | 173.34 | 172.99 | 276,600 |
| Sep 1, 2026 | 173.43 | 174.45 | 171.72 | 172.30 | 171.96 | 360,800 |
| Aug 31, 2026 | 172.73 | 174.10 | 171.76 | 172.67 | 172.33 | 590,700 |
| Aug 28, 2026 | 176.53 | 177.00 | 172.70 | 172.79 | 172.45 | 454,900 |
Dates identify the start of each price period.