Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025140.25141.45139.30140.65139.51519,500
Dec 12, 2025139.00140.26138.87139.46138.33442,200
Dec 11, 2025136.33139.40135.02139.04137.91482,500
Dec 10, 2025133.60135.62133.57134.91133.82471,300
Dec 9, 2025133.50135.07132.87133.09132.01599,300
Dec 8, 2025131.35133.75131.09133.02131.94696,600
Dec 5, 2025130.50131.51130.07131.37130.31456,600
Dec 4, 2025130.29132.02130.27130.82129.76300,400
Dec 3, 2025131.40131.79129.21130.82129.76592,400
Dec 2, 2025133.45133.45130.99131.15130.09577,600
Dec 1, 2025134.54135.15132.36132.53131.46526,200
Nov 28, 2025134.71136.07133.69134.73133.64208,600
Nov 26, 2025135.94136.45134.80134.87133.78557,800
Nov 25, 2025134.19135.71134.17135.37134.27551,900
Nov 24, 2025131.98133.63131.47133.27132.19557,500
Nov 21, 2025130.93133.91130.62132.42131.35561,200
Nov 20, 2025131.81132.55129.65130.37129.31299,900
Nov 19, 2025131.36132.21129.42130.74129.68358,200
Nov 18, 2025130.83133.00130.18131.85130.78317,500
Nov 17, 2025131.52132.63130.50131.43130.37884,900
Nov 14, 2025132.79133.32131.06131.81130.74386,400
Nov 13, 2025134.20134.92132.63133.16132.08487,400
Nov 12, 2025132.11134.55132.11133.97132.89512,900
Nov 11, 2025132.71133.93132.25132.31131.24367,100
Nov 10, 2025131.79133.38131.67132.77131.70452,200