Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026138.66139.79137.06138.31137.46437,200
Jan 21, 2026137.54139.91137.54138.73137.88434,000
Jan 20, 2026137.90139.97136.83137.00136.16478,700
Jan 16, 2026139.32140.47138.44138.97138.11410,400
Jan 15, 2026142.70143.94139.50139.82138.96502,500
Jan 14, 2026141.26144.26141.26142.41141.53508,100
Jan 13, 2026143.39143.93141.32141.93141.06478,100
Jan 12, 2026141.66144.06141.26142.87141.99483,300
Jan 9, 2026142.02142.97141.81141.95141.08334,100
Jan 8, 2026139.64142.97139.64142.47141.59501,100
Jan 7, 2026139.44140.43138.48139.76138.90430,200
Jan 6, 2026138.32140.14137.72139.64138.78537,300
Jan 5, 2026136.43142.00136.01140.63139.76669,500
Jan 2, 2026139.63141.82138.14138.42137.30562,300
Dec 31, 2025140.07141.41139.81139.86138.73349,500
Dec 30, 2025142.25142.25141.25141.46140.31277,900
Dec 29, 2025142.43142.43140.58141.76140.61523,500
Dec 26, 2025143.26143.72141.61142.21141.06257,500
Dec 24, 2025141.50144.44141.50143.50142.34218,800
Dec 23, 2025142.69143.64141.81142.37141.22415,600
Dec 22, 2025139.34144.33138.97142.53141.38551,000
Dec 19, 2025138.23140.12138.03139.64138.511,116,600
Dec 18, 2025138.11140.13137.28138.53137.41508,300
Dec 17, 2025140.29141.15138.62138.73137.61565,900
Dec 16, 2025140.94141.49139.65140.74139.60511,400