Global Engine Group Holding (GLE) Historical Stock Prices

Global Engine Group Holding Limited (GLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.62	2.70	2.19	2.51	2.51	6,400
Oct 30, 2026	2.27	2.79	2.08	2.70	2.70	35,500
Oct 29, 2026	2.34	2.37	2.25	2.28	2.28	7,800
Oct 28, 2026	2.35	2.78	1.42	2.47	2.47	85,800
Oct 27, 2026	2.60	2.61	2.35	2.43	2.43	24,400
Oct 26, 2026	2.73	2.74	2.41	2.61	2.61	15,800
Oct 23, 2026	3.27	3.65	2.58	2.73	2.73	319,900
Oct 22, 2026	2.93	2.94	2.81	2.82	2.82	4,600
Oct 21, 2026	3.20	3.22	3.06	3.14	3.14	21,300
Oct 20, 2026	3.97	4.24	3.15	3.15	3.15	44,000
Oct 19, 2026	4.44	4.46	3.29	3.90	3.90	29,000
Oct 16, 2026	4.66	4.71	4.40	4.52	4.52	19,500
Oct 15, 2026	4.36	4.70	4.36	4.56	4.56	9,800
Oct 14, 2026	4.31	4.64	4.17	4.48	4.48	9,400
Oct 13, 2026	4.02	4.56	4.01	4.44	4.44	19,800
Oct 12, 2026	4.03	4.43	3.95	4.00	4.00	22,000
Oct 9, 2026	4.24	4.69	4.00	4.10	4.10	30,000
Oct 8, 2026	3.91	4.49	3.59	4.29	4.29	53,100
Oct 7, 2026	4.04	4.10	3.90	4.00	4.00	14,510
Oct 6, 2026	3.95	4.50	3.55	4.09	4.09	29,800
Oct 5, 2026	4.34	4.48	4.33	4.34	4.34	18,640
Oct 2, 2026	4.36	4.65	4.36	4.45	4.45	8,360
Oct 1, 2026	4.96	4.96	3.51	4.31	4.31	25,050
Sep 30, 2026	4.93	4.97	4.50	4.97	4.97	10,930
Sep 29, 2026	4.96	4.99	4.93	4.93	4.93	6,480

Historical stock data.