No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.91 | 5.00 | 4.91 | 4.96 | 4.96 | 5,770 |
| Sep 25, 2026 | 4.99 | 5.07 | 4.91 | 4.94 | 4.94 | 2,790 |
| Sep 24, 2026 | 5.04 | 5.33 | 4.90 | 4.97 | 4.97 | 6,090 |
| Sep 23, 2026 | 5.30 | 5.50 | 5.20 | 5.36 | 5.36 | 3,130 |
| Sep 22, 2026 | 5.14 | 5.77 | 4.91 | 5.20 | 5.20 | 15,500 |
| Sep 21, 2026 | 5.77 | 5.81 | 4.50 | 5.09 | 5.09 | 16,100 |
| Sep 18, 2026 | 6.27 | 6.33 | 5.84 | 5.96 | 5.96 | 23,170 |
| Sep 17, 2026 | 6.49 | 6.49 | 5.80 | 6.38 | 6.38 | 16,670 |
| Sep 16, 2026 | 6.10 | 6.60 | 5.80 | 6.43 | 6.43 | 35,300 |
| Sep 15, 2026 | 5.21 | 6.17 | 5.21 | 6.02 | 6.02 | 35,830 |
| Sep 14, 2026 | 5.34 | 5.80 | 5.23 | 5.35 | 5.35 | 13,820 |
| Sep 11, 2026 | 4.50 | 5.80 | 4.50 | 5.50 | 5.50 | 26,220 |
| Sep 10, 2026 | 4.51 | 4.72 | 4.47 | 4.61 | 4.61 | 2,340 |
| Sep 9, 2026 | 5.00 | 5.00 | 4.61 | 4.61 | 4.61 | 4,310 |
| Sep 8, 2026 | 4.82 | 5.04 | 4.69 | 4.79 | 4.79 | 11,840 |
| Sep 4, 2026 | 4.91 | 5.15 | 4.86 | 5.10 | 5.10 | 4,040 |
| Sep 3, 2026 | 4.67 | 5.10 | 4.67 | 5.07 | 5.07 | 3,870 |
| Sep 2, 2026 | 4.88 | 5.10 | 4.78 | 5.00 | 5.00 | 4,370 |
| Sep 1, 2026 | 5.02 | 5.10 | 4.90 | 5.00 | 5.00 | 7,270 |
| Aug 31, 2026 | 4.89 | 5.20 | 4.80 | 5.02 | 5.02 | 4,030 |
| Aug 28, 2026 | 5.08 | 5.22 | 4.75 | 5.03 | 5.03 | 26,390 |
| Aug 27, 2026 | 5.02 | 5.40 | 4.92 | 5.24 | 5.24 | 32,470 |
| Aug 26, 2026 | 4.70 | 5.12 | 4.54 | 5.03 | 5.03 | 38,800 |
| Aug 25, 2026 | 4.40 | 4.85 | 4.33 | 4.68 | 4.68 | 24,100 |
| Aug 24, 2026 | 4.00 | 4.60 | 4.00 | 4.59 | 4.59 | 46,520 |
Dates identify the start of each price period.