No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.62 | 4.69 | 4.30 | 4.31 | 4.31 | 5,690 |
| Dec 8, 2025 | 4.54 | 4.70 | 4.50 | 4.53 | 4.53 | 2,740 |
| Dec 5, 2025 | 4.36 | 4.53 | 4.35 | 4.49 | 4.49 | 1,800 |
| Dec 4, 2025 | 4.46 | 4.64 | 4.22 | 4.28 | 4.28 | 11,140 |
| Dec 3, 2025 | 4.60 | 4.60 | 4.40 | 4.46 | 4.46 | 6,690 |
| Dec 2, 2025 | 4.65 | 4.76 | 4.47 | 4.59 | 4.59 | 5,660 |
| Dec 1, 2025 | 4.93 | 4.93 | 4.60 | 4.79 | 4.79 | 10,530 |
| Nov 28, 2025 | 4.50 | 5.06 | 4.50 | 5.03 | 5.03 | 10,600 |
| Nov 26, 2025 | 4.30 | 5.34 | 4.26 | 4.80 | 4.80 | 31,230 |
| Nov 25, 2025 | 4.28 | 4.40 | 4.25 | 4.31 | 4.31 | 7,350 |
| Nov 24, 2025 | 3.80 | 4.44 | 3.80 | 4.31 | 4.31 | 9,320 |
| Nov 21, 2025 | 3.70 | 3.96 | 3.70 | 3.88 | 3.88 | 14,390 |
| Nov 20, 2025 | 4.10 | 4.54 | 3.98 | 3.98 | 3.98 | 7,180 |
| Nov 19, 2025 | 4.29 | 4.40 | 4.20 | 4.20 | 4.20 | 3,790 |
| Nov 18, 2025 | 4.31 | 4.54 | 4.25 | 4.28 | 4.28 | 5,290 |
| Nov 17, 2025 | 4.80 | 4.85 | 4.23 | 4.40 | 4.40 | 11,230 |
| Nov 14, 2025 | 4.63 | 5.01 | 4.63 | 4.85 | 4.85 | 6,010 |
| Nov 13, 2025 | 5.18 | 5.20 | 4.78 | 4.81 | 4.81 | 9,170 |
| Nov 12, 2025 | 4.80 | 5.32 | 4.80 | 5.12 | 5.12 | 13,800 |
| Nov 11, 2025 | 5.14 | 5.29 | 4.71 | 4.87 | 4.87 | 16,870 |
| Nov 10, 2025 | 5.23 | 5.55 | 5.10 | 5.30 | 5.30 | 8,360 |
| Nov 7, 2025 | 5.75 | 5.88 | 5.10 | 5.26 | 5.26 | 22,620 |
| Nov 6, 2025 | 5.90 | 6.21 | 5.53 | 5.88 | 5.88 | 19,480 |
| Nov 5, 2025 | 5.76 | 6.30 | 5.72 | 6.07 | 6.07 | 14,250 |
| Nov 4, 2025 | 6.60 | 6.78 | 5.70 | 5.91 | 5.91 | 61,720 |
Dates identify the start of each price period.